Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4645.0 4670.0 4540.0 4540.0 731.6 Thousand
16 Jan, 2024 4530.0 4615.0 4470.0 4585.0 734.7 Thousand
15 Jan, 2024 4555.0 4590.0 4465.0 4530.0 1.2 Million
12 Jan, 2024 4670.0 4680.0 4500.0 4580.0 790.3 Thousand
11 Jan, 2024 4605.0 4655.0 4595.0 4610.0 426.4 Thousand
10 Jan, 2024 4510.0 4630.0 4490.0 4580.0 457 Thousand
09 Jan, 2024 4575.0 4625.0 4475.0 4495.0 547.2 Thousand
05 Jan, 2024 4475.0 4535.0 4455.0 4465.0 565.5 Thousand
04 Jan, 2024 4325.0 4490.0 4280.0 4470.0 609.4 Thousand
29 Dec, 2023 4320.0 4320.0 4260.0 4285.0 183.9 Thousand