Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6020.0 6220.0 5980.0 6190.0 562.7 Thousand
23 Apr, 2024 5870.0 5970.0 5780.0 5930.0 490.8 Thousand
22 Apr, 2024 5700.0 5810.0 5640.0 5750.0 248 Thousand
19 Apr, 2024 5690.0 5780.0 5580.0 5690.0 398.7 Thousand
18 Apr, 2024 5520.0 5770.0 5470.0 5720.0 433.7 Thousand
17 Apr, 2024 5880.0 5910.0 5660.0 5720.0 374 Thousand
16 Apr, 2024 5920.0 6070.0 5790.0 5790.0 603.8 Thousand
15 Apr, 2024 6000.0 6170.0 5780.0 5940.0 1.34 Million
12 Apr, 2024 6100.0 6180.0 6010.0 6070.0 442.6 Thousand
11 Apr, 2024 5920.0 6090.0 5920.0 6090.0 257.1 Thousand