Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6200.0 6270.0 6150.0 6230.0 205 Thousand
24 May, 2024 6080.0 6230.0 6080.0 6100.0 329.7 Thousand
23 May, 2024 6190.0 6240.0 6160.0 6220.0 201.6 Thousand
22 May, 2024 6300.0 6310.0 6180.0 6190.0 210.3 Thousand
21 May, 2024 6330.0 6350.0 6250.0 6320.0 307.3 Thousand
20 May, 2024 6360.0 6410.0 6270.0 6320.0 372.4 Thousand
17 May, 2024 6200.0 6240.0 6150.0 6170.0 149.8 Thousand
16 May, 2024 6330.0 6360.0 6130.0 6240.0 211 Thousand
15 May, 2024 6330.0 6380.0 6280.0 6290.0 138.1 Thousand
14 May, 2024 6460.0 6480.0 6260.0 6340.0 280 Thousand