Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 4980.0 4990.0 4940.0 4945.0 354.9 Thousand
14 Feb, 2024 4930.0 4935.0 4865.0 4875.0 596.1 Thousand
13 Feb, 2024 5000.0 5000.0 4920.0 4980.0 613.2 Thousand
09 Feb, 2024 5070.0 5110.0 4995.0 4995.0 382 Thousand
08 Feb, 2024 5060.0 5090.0 5020.0 5080.0 320.3 Thousand
07 Feb, 2024 5070.0 5100.0 5030.0 5080.0 349.5 Thousand
06 Feb, 2024 5110.0 5120.0 5030.0 5030.0 534.7 Thousand
05 Feb, 2024 5120.0 5230.0 5060.0 5140.0 636.9 Thousand
02 Feb, 2024 5020.0 5100.0 4985.0 5080.0 421.9 Thousand
01 Feb, 2024 5030.0 5100.0 5020.0 5030.0 491.5 Thousand