Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 5280.0 5310.0 5230.0 5290.0 320.4 Thousand
29 Feb, 2024 5260.0 5280.0 5140.0 5260.0 530.5 Thousand
28 Feb, 2024 5280.0 5370.0 5190.0 5290.0 1 Million
27 Feb, 2024 5340.0 5530.0 5330.0 5480.0 958.2 Thousand
26 Feb, 2024 5200.0 5460.0 5190.0 5400.0 924.7 Thousand
22 Feb, 2024 5140.0 5170.0 5100.0 5160.0 295.3 Thousand
21 Feb, 2024 5140.0 5180.0 5090.0 5110.0 259.7 Thousand
20 Feb, 2024 5130.0 5210.0 5110.0 5140.0 372.1 Thousand
19 Feb, 2024 5060.0 5120.0 5040.0 5120.0 232.4 Thousand
16 Feb, 2024 4985.0 5070.0 4960.0 5060.0 392.4 Thousand