Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 5720.0 | 5840.0 | 5680.0 | 5810.0 | 315.7 Thousand |
| 07 Jun, 2024 | 5670.0 | 5700.0 | 5620.0 | 5650.0 | 176.5 Thousand |
| 06 Jun, 2024 | 5740.0 | 5770.0 | 5600.0 | 5650.0 | 276.4 Thousand |
| 05 Jun, 2024 | 5760.0 | 5770.0 | 5660.0 | 5720.0 | 307.1 Thousand |
| 04 Jun, 2024 | 6040.0 | 6050.0 | 5810.0 | 5810.0 | 429 Thousand |
| 03 Jun, 2024 | 6160.0 | 6180.0 | 6080.0 | 6080.0 | 158 Thousand |
| 31 May, 2024 | 6000.0 | 6110.0 | 5980.0 | 6090.0 | 331.8 Thousand |
| 30 May, 2024 | 6000.0 | 6120.0 | 5940.0 | 6030.0 | 194.4 Thousand |
| 29 May, 2024 | 6160.0 | 6170.0 | 6040.0 | 6040.0 | 200.1 Thousand |
| 28 May, 2024 | 6300.0 | 6310.0 | 6100.0 | 6130.0 | 345 Thousand |
4620
8084
7060
6379
ORTEL
3151