Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 6200.0 6210.0 5910.0 6010.0 424.4 Thousand
29 Mar, 2024 6030.0 6180.0 6020.0 6100.0 359.8 Thousand
28 Mar, 2024 5960.0 6150.0 5940.0 6040.0 410.6 Thousand
27 Mar, 2024 5860.0 5980.0 5820.0 5920.0 292.5 Thousand
26 Mar, 2024 5790.0 5880.0 5750.0 5840.0 267.8 Thousand
25 Mar, 2024 5790.0 5840.0 5710.0 5730.0 204.5 Thousand
22 Mar, 2024 5770.0 5840.0 5690.0 5810.0 278.7 Thousand
21 Mar, 2024 5790.0 5910.0 5760.0 5770.0 363 Thousand
19 Mar, 2024 5630.0 5680.0 5570.0 5660.0 276.9 Thousand
18 Mar, 2024 5560.0 5640.0 5530.0 5610.0 274.2 Thousand