Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3805.0 | 4035.0 | 3770.0 | 3880.0 | 1.13 Million |
| 05 Aug, 2024 | 3730.0 | 3905.0 | 3560.0 | 3595.0 | 1.16 Million |
| 02 Aug, 2024 | 4385.0 | 4400.0 | 4215.0 | 4220.0 | 1.12 Million |
| 01 Aug, 2024 | 4750.0 | 4760.0 | 4550.0 | 4655.0 | 840 Thousand |
| 31 Jul, 2024 | 4755.0 | 4880.0 | 4730.0 | 4880.0 | 494.8 Thousand |
| 30 Jul, 2024 | 4820.0 | 4840.0 | 4735.0 | 4840.0 | 578.6 Thousand |
| 29 Jul, 2024 | 4960.0 | 4965.0 | 4830.0 | 4865.0 | 497.7 Thousand |
| 26 Jul, 2024 | 4840.0 | 4985.0 | 4775.0 | 4890.0 | 732.3 Thousand |
| 25 Jul, 2024 | 4970.0 | 4975.0 | 4760.0 | 4770.0 | 1.05 Million |
| 24 Jul, 2024 | 5160.0 | 5180.0 | 5050.0 | 5070.0 | 482.1 Thousand |
4620
8084
7060
6379
ORTEL
3151