Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 5980.0 6080.0 5920.0 6020.0 315.5 Thousand
26 Apr, 2024 5780.0 5930.0 5720.0 5880.0 329.2 Thousand
25 Apr, 2024 6150.0 6160.0 5830.0 5830.0 647.6 Thousand
24 Apr, 2024 6020.0 6220.0 5980.0 6190.0 562.7 Thousand
23 Apr, 2024 5870.0 5970.0 5780.0 5930.0 490.8 Thousand
22 Apr, 2024 5700.0 5810.0 5640.0 5750.0 248 Thousand
19 Apr, 2024 5690.0 5780.0 5580.0 5690.0 398.7 Thousand
18 Apr, 2024 5520.0 5770.0 5470.0 5720.0 433.7 Thousand
17 Apr, 2024 5880.0 5910.0 5660.0 5720.0 374 Thousand
16 Apr, 2024 5920.0 6070.0 5790.0 5790.0 603.8 Thousand