Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 6330.0 6360.0 6130.0 6240.0 211 Thousand
15 May, 2024 6330.0 6380.0 6280.0 6290.0 138.1 Thousand
14 May, 2024 6460.0 6480.0 6260.0 6340.0 280 Thousand
13 May, 2024 6600.0 6620.0 6380.0 6400.0 371.9 Thousand
10 May, 2024 6450.0 6700.0 6400.0 6680.0 621.8 Thousand
09 May, 2024 6280.0 6480.0 6180.0 6430.0 589 Thousand
08 May, 2024 5910.0 6160.0 5900.0 6090.0 386.7 Thousand
07 May, 2024 5920.0 5960.0 5860.0 5880.0 201.3 Thousand
02 May, 2024 5830.0 5890.0 5820.0 5820.0 189 Thousand
01 May, 2024 5940.0 5950.0 5870.0 5890.0 248.4 Thousand