Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 5810.0 5820.0 5680.0 5680.0 206 Thousand
12 Jun, 2024 5770.0 5850.0 5760.0 5810.0 181 Thousand
11 Jun, 2024 5860.0 5970.0 5850.0 5860.0 317.3 Thousand
10 Jun, 2024 5720.0 5840.0 5680.0 5810.0 315.7 Thousand
07 Jun, 2024 5670.0 5700.0 5620.0 5650.0 176.5 Thousand
06 Jun, 2024 5740.0 5770.0 5600.0 5650.0 276.4 Thousand
05 Jun, 2024 5760.0 5770.0 5660.0 5720.0 307.1 Thousand
04 Jun, 2024 6040.0 6050.0 5810.0 5810.0 429 Thousand
03 Jun, 2024 6160.0 6180.0 6080.0 6080.0 158 Thousand
31 May, 2024 6000.0 6110.0 5980.0 6090.0 331.8 Thousand