Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4145.0 4190.0 4060.0 4120.0 392.3 Thousand
10 Sep, 2024 4140.0 4200.0 4110.0 4150.0 377.4 Thousand
09 Sep, 2024 3970.0 4145.0 3960.0 4125.0 456.4 Thousand
08 Sep, 2024 3970.0 4145.0 3960.0 4125.0 456.4 Thousand
06 Sep, 2024 4155.0 4170.0 4085.0 4110.0 435.3 Thousand
05 Sep, 2024 4125.0 4250.0 4110.0 4160.0 443.6 Thousand
04 Sep, 2024 4240.0 4265.0 4170.0 4185.0 545.1 Thousand
03 Sep, 2024 4375.0 4420.0 4370.0 4375.0 394.8 Thousand
02 Sep, 2024 4370.0 4390.0 4315.0 4360.0 453.4 Thousand
01 Sep, 2024 4370.0 4390.0 4315.0 4360.0 453.4 Thousand