Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 4255.0 4340.0 4245.0 4300.0 519.2 Thousand
29 Aug, 2024 4190.0 4255.0 4165.0 4215.0 343.7 Thousand
28 Aug, 2024 4190.0 4215.0 4150.0 4195.0 307.7 Thousand
27 Aug, 2024 4205.0 4215.0 4140.0 4210.0 387.7 Thousand
26 Aug, 2024 4195.0 4210.0 4120.0 4160.0 488.6 Thousand
25 Aug, 2024 4195.0 4210.0 4120.0 4160.0 488.6 Thousand
23 Aug, 2024 4230.0 4275.0 4155.0 4195.0 1.03 Million
22 Aug, 2024 4375.0 4375.0 4275.0 4300.0 496.5 Thousand
21 Aug, 2024 4365.0 4385.0 4330.0 4370.0 404.3 Thousand
20 Aug, 2024 4460.0 4465.0 4365.0 4435.0 466.7 Thousand