Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 6000.0 6120.0 5940.0 6030.0 194.4 Thousand
29 May, 2024 6160.0 6170.0 6040.0 6040.0 200.1 Thousand
28 May, 2024 6300.0 6310.0 6100.0 6130.0 345 Thousand
27 May, 2024 6200.0 6270.0 6150.0 6230.0 205 Thousand
24 May, 2024 6080.0 6230.0 6080.0 6100.0 329.7 Thousand
23 May, 2024 6190.0 6240.0 6160.0 6220.0 201.6 Thousand
22 May, 2024 6300.0 6310.0 6180.0 6190.0 210.3 Thousand
21 May, 2024 6330.0 6350.0 6250.0 6320.0 307.3 Thousand
20 May, 2024 6360.0 6410.0 6270.0 6320.0 372.4 Thousand
17 May, 2024 6200.0 6240.0 6150.0 6170.0 149.8 Thousand