Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4555.0 | 4595.0 | 4515.0 | 4585.0 | 494.9 Thousand |
| 26 Sep, 2024 | 4400.0 | 4470.0 | 4375.0 | 4470.0 | 373.7 Thousand |
| 25 Sep, 2024 | 4330.0 | 4420.0 | 4325.0 | 4370.0 | 270.6 Thousand |
| 24 Sep, 2024 | 4395.0 | 4420.0 | 4325.0 | 4335.0 | 310.4 Thousand |
| 20 Sep, 2024 | 4400.0 | 4425.0 | 4360.0 | 4360.0 | 449.1 Thousand |
| 19 Sep, 2024 | 4265.0 | 4330.0 | 4255.0 | 4295.0 | 365.1 Thousand |
| 18 Sep, 2024 | 4230.0 | 4240.0 | 4155.0 | 4200.0 | 244.7 Thousand |
| 17 Sep, 2024 | 4210.0 | 4245.0 | 4110.0 | 4160.0 | 380.9 Thousand |
| 13 Sep, 2024 | 4205.0 | 4205.0 | 4160.0 | 4195.0 | 239.5 Thousand |
| 12 Sep, 2024 | 4200.0 | 4210.0 | 4135.0 | 4190.0 | 389.9 Thousand |
4620
8084
7060
6379
ORTEL
3151