Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4865.0
(0.21%)
JPY 4865.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5620.0 | 5660.0 | 5580.0 | 5590.0 | 200.4 Thousand |
| 26 Jun, 2024 | 5700.0 | 5700.0 | 5600.0 | 5630.0 | 259.5 Thousand |
| 25 Jun, 2024 | 5660.0 | 5720.0 | 5580.0 | 5680.0 | 382.8 Thousand |
| 24 Jun, 2024 | 5730.0 | 5820.0 | 5720.0 | 5730.0 | 155.2 Thousand |
| 21 Jun, 2024 | 5790.0 | 5820.0 | 5660.0 | 5700.0 | 260.4 Thousand |
| 20 Jun, 2024 | 5720.0 | 5760.0 | 5660.0 | 5740.0 | 174.8 Thousand |
| 19 Jun, 2024 | 5780.0 | 5830.0 | 5700.0 | 5730.0 | 155.9 Thousand |
| 18 Jun, 2024 | 5710.0 | 5810.0 | 5710.0 | 5770.0 | 198.6 Thousand |
| 17 Jun, 2024 | 5690.0 | 5730.0 | 5590.0 | 5620.0 | 272.9 Thousand |
| 14 Jun, 2024 | 5590.0 | 5790.0 | 5570.0 | 5740.0 | 270.3 Thousand |
4620
8084
7060
6379
ORTEL
3151