Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4660.0 | 4810.0 | 4645.0 | 4790.0 | 481.7 Thousand |
| 25 Oct, 2024 | 4635.0 | 4690.0 | 4615.0 | 4675.0 | 307.5 Thousand |
| 24 Oct, 2024 | 4640.0 | 4680.0 | 4590.0 | 4645.0 | 402.5 Thousand |
| 23 Oct, 2024 | 4675.0 | 4730.0 | 4640.0 | 4680.0 | 381.7 Thousand |
| 22 Oct, 2024 | 4740.0 | 4790.0 | 4655.0 | 4660.0 | 539.8 Thousand |
| 21 Oct, 2024 | 4770.0 | 4820.0 | 4720.0 | 4770.0 | 376.5 Thousand |
| 18 Oct, 2024 | 4755.0 | 4790.0 | 4680.0 | 4780.0 | 523.4 Thousand |
| 17 Oct, 2024 | 4700.0 | 4755.0 | 4665.0 | 4710.0 | 442.9 Thousand |
| 16 Oct, 2024 | 4575.0 | 4710.0 | 4555.0 | 4700.0 | 594.6 Thousand |
| 15 Oct, 2024 | 4740.0 | 4755.0 | 4600.0 | 4670.0 | 979.3 Thousand |
4620
8084
7060
6379
ORTEL
3151