Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 4840.0 4985.0 4775.0 4890.0 732.3 Thousand
25 Jul, 2024 4970.0 4975.0 4760.0 4770.0 1.05 Million
24 Jul, 2024 5160.0 5180.0 5050.0 5070.0 482.1 Thousand
23 Jul, 2024 5180.0 5290.0 5180.0 5220.0 448.3 Thousand
22 Jul, 2024 5150.0 5240.0 5110.0 5120.0 611.4 Thousand
19 Jul, 2024 5370.0 5390.0 5230.0 5250.0 517.6 Thousand
18 Jul, 2024 5400.0 5450.0 5360.0 5380.0 499.1 Thousand
17 Jul, 2024 5550.0 5630.0 5470.0 5500.0 746 Thousand
16 Jul, 2024 5670.0 5680.0 5440.0 5510.0 1.33 Million
12 Jul, 2024 5730.0 5810.0 5700.0 5760.0 468 Thousand