Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 5050.0 5060.0 4935.0 4960.0 347.7 Thousand
11 Nov, 2024 5050.0 5090.0 5000.0 5030.0 266.1 Thousand
08 Nov, 2024 5140.0 5150.0 5030.0 5040.0 362.2 Thousand
07 Nov, 2024 5170.0 5250.0 5080.0 5120.0 690.9 Thousand
06 Nov, 2024 4810.0 5080.0 4805.0 5070.0 879.8 Thousand
05 Nov, 2024 4785.0 4820.0 4775.0 4785.0 288 Thousand
01 Nov, 2024 4730.0 4805.0 4715.0 4760.0 368.4 Thousand
31 Oct, 2024 4785.0 4835.0 4770.0 4825.0 374.4 Thousand
30 Oct, 2024 4780.0 4815.0 4740.0 4785.0 590.2 Thousand
29 Oct, 2024 4800.0 4835.0 4765.0 4820.0 341.1 Thousand