Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 4050.0 4095.0 3925.0 3995.0 600.1 Thousand
08 Aug, 2024 3935.0 4045.0 3900.0 3955.0 938.9 Thousand
07 Aug, 2024 3830.0 4180.0 3800.0 4090.0 880.4 Thousand
06 Aug, 2024 3805.0 4035.0 3770.0 3880.0 1.13 Million
05 Aug, 2024 3730.0 3905.0 3560.0 3595.0 1.16 Million
02 Aug, 2024 4385.0 4400.0 4215.0 4220.0 1.12 Million
01 Aug, 2024 4750.0 4760.0 4550.0 4655.0 840 Thousand
31 Jul, 2024 4755.0 4880.0 4730.0 4880.0 494.8 Thousand
30 Jul, 2024 4820.0 4840.0 4735.0 4840.0 578.6 Thousand
29 Jul, 2024 4960.0 4965.0 4830.0 4865.0 497.7 Thousand