Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 5800.0 5830.0 5720.0 5810.0 281.3 Thousand
10 Jul, 2024 5800.0 5800.0 5650.0 5720.0 324.1 Thousand
09 Jul, 2024 5850.0 5890.0 5700.0 5750.0 378.5 Thousand
08 Jul, 2024 5840.0 5880.0 5710.0 5810.0 282.1 Thousand
05 Jul, 2024 5860.0 5930.0 5820.0 5850.0 240.7 Thousand
04 Jul, 2024 5820.0 5890.0 5760.0 5860.0 245.5 Thousand
03 Jul, 2024 5720.0 5830.0 5710.0 5780.0 198.6 Thousand
02 Jul, 2024 5710.0 5770.0 5640.0 5730.0 293.5 Thousand
01 Jul, 2024 5730.0 5750.0 5680.0 5720.0 219.7 Thousand
28 Jun, 2024 5610.0 5680.0 5590.0 5630.0 183.9 Thousand