Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4990.0 5080.0 4975.0 5010.0 367.3 Thousand
09 Dec, 2024 4900.0 4975.0 4880.0 4960.0 360.8 Thousand
06 Dec, 2024 4855.0 4865.0 4825.0 4830.0 115 Thousand
05 Dec, 2024 4900.0 4920.0 4850.0 4850.0 140.3 Thousand
04 Dec, 2024 4930.0 4960.0 4850.0 4855.0 215.1 Thousand
03 Dec, 2024 4855.0 4930.0 4855.0 4910.0 256.9 Thousand
02 Dec, 2024 4810.0 4880.0 4810.0 4850.0 184.1 Thousand
29 Nov, 2024 4890.0 4890.0 4775.0 4840.0 229.2 Thousand
28 Nov, 2024 4740.0 4845.0 4720.0 4840.0 220.9 Thousand
27 Nov, 2024 4880.0 4895.0 4755.0 4765.0 329.5 Thousand