Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4375.0 4420.0 4370.0 4375.0 545.1 Thousand
02 Sep, 2024 4370.0 4390.0 4315.0 4360.0 453.4 Thousand
01 Sep, 2024 4370.0 4390.0 4315.0 4360.0 453.4 Thousand
30 Aug, 2024 4255.0 4340.0 4245.0 4300.0 519.2 Thousand
29 Aug, 2024 4190.0 4255.0 4165.0 4215.0 519.2 Thousand
28 Aug, 2024 4190.0 4215.0 4150.0 4195.0 343.7 Thousand
27 Aug, 2024 4205.0 4215.0 4140.0 4210.0 387.7 Thousand
26 Aug, 2024 4195.0 4210.0 4120.0 4160.0 488.6 Thousand
25 Aug, 2024 4195.0 4210.0 4120.0 4160.0 488.6 Thousand
23 Aug, 2024 4230.0 4275.0 4155.0 4195.0 1.03 Million