Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4870.0 | 4870.0 | 4830.0 | 4845.0 | 168.2 Thousand |
| 23 Dec, 2024 | 4835.0 | 4850.0 | 4780.0 | 4850.0 | 240.5 Thousand |
| 20 Dec, 2024 | 4885.0 | 4900.0 | 4815.0 | 4835.0 | 267.3 Thousand |
| 19 Dec, 2024 | 4800.0 | 4890.0 | 4780.0 | 4875.0 | 239.8 Thousand |
| 18 Dec, 2024 | 4840.0 | 4895.0 | 4835.0 | 4855.0 | 207.8 Thousand |
| 17 Dec, 2024 | 4935.0 | 4935.0 | 4825.0 | 4830.0 | 415.8 Thousand |
| 16 Dec, 2024 | 4960.0 | 4980.0 | 4925.0 | 4930.0 | 149.7 Thousand |
| 13 Dec, 2024 | 4960.0 | 4990.0 | 4920.0 | 4935.0 | 244.4 Thousand |
| 12 Dec, 2024 | 5030.0 | 5040.0 | 4965.0 | 5000.0 | 318 Thousand |
| 11 Dec, 2024 | 5000.0 | 5010.0 | 4930.0 | 4975.0 | 207.8 Thousand |
4620
8084
7060
6379
ORTEL
3151