Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 4210.0 4245.0 4110.0 4160.0 380.9 Thousand
13 Sep, 2024 4205.0 4205.0 4160.0 4195.0 239.5 Thousand
12 Sep, 2024 4200.0 4210.0 4135.0 4190.0 389.9 Thousand
11 Sep, 2024 4145.0 4190.0 4060.0 4120.0 392.3 Thousand
10 Sep, 2024 4140.0 4200.0 4110.0 4150.0 392.3 Thousand
09 Sep, 2024 3970.0 4145.0 3960.0 4125.0 456.4 Thousand
08 Sep, 2024 3970.0 4145.0 3960.0 4125.0 456.4 Thousand
06 Sep, 2024 4155.0 4170.0 4085.0 4110.0 435.3 Thousand
05 Sep, 2024 4125.0 4250.0 4110.0 4160.0 443.6 Thousand
04 Sep, 2024 4240.0 4265.0 4170.0 4185.0 545.1 Thousand