Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4430.0 4480.0 4380.0 4405.0 360.1 Thousand
01 Oct, 2024 4480.0 4545.0 4445.0 4500.0 362.6 Thousand
30 Sep, 2024 4400.0 4465.0 4370.0 4420.0 500.2 Thousand
27 Sep, 2024 4555.0 4595.0 4515.0 4585.0 494.9 Thousand
26 Sep, 2024 4400.0 4470.0 4375.0 4470.0 373.7 Thousand
25 Sep, 2024 4330.0 4420.0 4325.0 4370.0 270.6 Thousand
24 Sep, 2024 4395.0 4420.0 4325.0 4335.0 310.4 Thousand
20 Sep, 2024 4400.0 4425.0 4360.0 4360.0 449.1 Thousand
19 Sep, 2024 4265.0 4330.0 4255.0 4295.0 365.1 Thousand
18 Sep, 2024 4230.0 4240.0 4155.0 4200.0 244.7 Thousand