Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4700.0 | 4920.0 | 4625.0 | 4875.0 | 1.7 Million |
| 10 Jan, 2025 | 4850.0 | 4960.0 | 4845.0 | 4895.0 | 683.4 Thousand |
| 09 Jan, 2025 | 4945.0 | 4950.0 | 4830.0 | 4845.0 | 539.4 Thousand |
| 08 Jan, 2025 | 4910.0 | 4935.0 | 4870.0 | 4895.0 | 388 Thousand |
| 07 Jan, 2025 | 4935.0 | 4950.0 | 4870.0 | 4890.0 | 499.5 Thousand |
| 06 Jan, 2025 | 5030.0 | 5040.0 | 4890.0 | 4900.0 | 626.7 Thousand |
| 30 Dec, 2024 | 4980.0 | 5040.0 | 4950.0 | 4980.0 | 382.6 Thousand |
| 27 Dec, 2024 | 4915.0 | 4935.0 | 4890.0 | 4935.0 | 272.9 Thousand |
| 26 Dec, 2024 | 4850.0 | 4885.0 | 4835.0 | 4885.0 | 267.8 Thousand |
| 25 Dec, 2024 | 4850.0 | 4855.0 | 4805.0 | 4850.0 | 201.6 Thousand |
4620
8084
7060
6379
ORTEL
3151