Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4700.0 4755.0 4665.0 4710.0 442.9 Thousand
16 Oct, 2024 4575.0 4710.0 4555.0 4700.0 594.6 Thousand
15 Oct, 2024 4740.0 4755.0 4600.0 4670.0 979.3 Thousand
11 Oct, 2024 4730.0 4915.0 4700.0 4705.0 3.55 Million
10 Oct, 2024 4390.0 4420.0 4355.0 4380.0 589.7 Thousand
09 Oct, 2024 4440.0 4445.0 4350.0 4360.0 318.3 Thousand
08 Oct, 2024 4515.0 4530.0 4400.0 4410.0 545.4 Thousand
07 Oct, 2024 4585.0 4600.0 4540.0 4555.0 406.1 Thousand
04 Oct, 2024 4480.0 4490.0 4415.0 4415.0 235.3 Thousand
03 Oct, 2024 4530.0 4530.0 4435.0 4450.0 278.2 Thousand