Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 5380.0 5600.0 5380.0 5510.0 1.16 Million
27 Jan, 2025 5290.0 5360.0 5270.0 5350.0 419.8 Thousand
24 Jan, 2025 5200.0 5320.0 5170.0 5240.0 524.2 Thousand
23 Jan, 2025 5210.0 5260.0 5190.0 5210.0 417.6 Thousand
22 Jan, 2025 5240.0 5260.0 5180.0 5190.0 374.2 Thousand
21 Jan, 2025 5170.0 5270.0 5120.0 5180.0 390.9 Thousand
20 Jan, 2025 5170.0 5260.0 5130.0 5160.0 468.2 Thousand
17 Jan, 2025 5010.0 5140.0 4940.0 5130.0 659.4 Thousand
16 Jan, 2025 4985.0 5030.0 4945.0 5000.0 469.5 Thousand
15 Jan, 2025 4895.0 5020.0 4880.0 5020.0 726.9 Thousand