Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 6000.0 6170.0 5780.0 5940.0 1.34 Million
12 Apr, 2024 6100.0 6180.0 6010.0 6070.0 442.6 Thousand
11 Apr, 2024 5920.0 6090.0 5920.0 6090.0 257.1 Thousand
10 Apr, 2024 5950.0 6000.0 5900.0 5960.0 224.9 Thousand
09 Apr, 2024 6040.0 6040.0 5930.0 5960.0 199.5 Thousand
08 Apr, 2024 6000.0 6070.0 5950.0 6000.0 328 Thousand
05 Apr, 2024 5920.0 5960.0 5850.0 5940.0 369.6 Thousand
04 Apr, 2024 5980.0 6110.0 5940.0 6090.0 264.8 Thousand
03 Apr, 2024 5870.0 6010.0 5830.0 5930.0 283.8 Thousand
02 Apr, 2024 5990.0 6030.0 5900.0 5920.0 372.8 Thousand