Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 5340.0 5550.0 5340.0 5500.0 315.9 Thousand
14 Mar, 2024 5290.0 5410.0 5280.0 5390.0 207.9 Thousand
13 Mar, 2024 5500.0 5500.0 5280.0 5310.0 300.6 Thousand
12 Mar, 2024 5370.0 5440.0 5310.0 5400.0 266.4 Thousand
11 Mar, 2024 5500.0 5540.0 5390.0 5430.0 330.4 Thousand
08 Mar, 2024 5550.0 5690.0 5540.0 5660.0 429.7 Thousand
07 Mar, 2024 5870.0 5880.0 5570.0 5600.0 531.3 Thousand
06 Mar, 2024 5640.0 5800.0 5560.0 5800.0 539.4 Thousand
05 Mar, 2024 5300.0 5650.0 5260.0 5650.0 870.3 Thousand
04 Mar, 2024 5290.0 5320.0 5220.0 5270.0 322.3 Thousand