Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4530.0
(1.46%)
JPY 4530.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5850.0 | 5890.0 | 5700.0 | 5750.0 | 378.5 Thousand |
| 08 Jul, 2024 | 5840.0 | 5880.0 | 5710.0 | 5810.0 | 282.1 Thousand |
| 05 Jul, 2024 | 5860.0 | 5930.0 | 5820.0 | 5850.0 | 240.7 Thousand |
| 04 Jul, 2024 | 5820.0 | 5890.0 | 5760.0 | 5860.0 | 245.5 Thousand |
| 03 Jul, 2024 | 5720.0 | 5830.0 | 5710.0 | 5780.0 | 198.6 Thousand |
| 02 Jul, 2024 | 5710.0 | 5770.0 | 5640.0 | 5730.0 | 293.5 Thousand |
| 01 Jul, 2024 | 5730.0 | 5750.0 | 5680.0 | 5720.0 | 219.7 Thousand |
| 28 Jun, 2024 | 5610.0 | 5680.0 | 5590.0 | 5630.0 | 183.9 Thousand |
| 27 Jun, 2024 | 5620.0 | 5660.0 | 5580.0 | 5590.0 | 200.4 Thousand |
| 26 Jun, 2024 | 5700.0 | 5700.0 | 5600.0 | 5630.0 | 259.5 Thousand |
4620
8084
7060
6379
ORTEL
3151