Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6600.0 | 6620.0 | 6380.0 | 6400.0 | 371.9 Thousand |
| 10 May, 2024 | 6450.0 | 6700.0 | 6400.0 | 6680.0 | 621.8 Thousand |
| 09 May, 2024 | 6280.0 | 6480.0 | 6180.0 | 6430.0 | 589 Thousand |
| 08 May, 2024 | 5910.0 | 6160.0 | 5900.0 | 6090.0 | 386.7 Thousand |
| 07 May, 2024 | 5920.0 | 5960.0 | 5860.0 | 5880.0 | 201.3 Thousand |
| 02 May, 2024 | 5830.0 | 5890.0 | 5820.0 | 5820.0 | 189 Thousand |
| 01 May, 2024 | 5940.0 | 5950.0 | 5870.0 | 5890.0 | 248.4 Thousand |
| 30 Apr, 2024 | 5980.0 | 6080.0 | 5920.0 | 6020.0 | 315.5 Thousand |
| 26 Apr, 2024 | 5780.0 | 5930.0 | 5720.0 | 5880.0 | 329.2 Thousand |
| 25 Apr, 2024 | 6150.0 | 6160.0 | 5830.0 | 5830.0 | 647.6 Thousand |
4620
8084
7060
6379
ORTEL
3151