Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 4910.0 5130.0 4895.0 5100.0 1.12 Million
30 Jan, 2024 4745.0 4925.0 4715.0 4895.0 748.9 Thousand
29 Jan, 2024 4725.0 4750.0 4695.0 4730.0 437.8 Thousand
26 Jan, 2024 4645.0 4735.0 4620.0 4705.0 448.2 Thousand
25 Jan, 2024 4685.0 4695.0 4625.0 4645.0 484.4 Thousand
24 Jan, 2024 4775.0 4780.0 4710.0 4710.0 388.9 Thousand
23 Jan, 2024 4840.0 4850.0 4700.0 4735.0 633.6 Thousand
22 Jan, 2024 4730.0 4795.0 4705.0 4795.0 532.2 Thousand
19 Jan, 2024 4660.0 4700.0 4630.0 4700.0 589.1 Thousand
18 Jan, 2024 4545.0 4610.0 4540.0 4590.0 392.8 Thousand