Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 4140.0 4170.0 4055.0 4115.0 377.2 Thousand
13 Dec, 2023 4235.0 4250.0 4175.0 4175.0 173.1 Thousand
12 Dec, 2023 4315.0 4320.0 4215.0 4225.0 250.3 Thousand
11 Dec, 2023 4100.0 4270.0 4100.0 4245.0 380.1 Thousand
08 Dec, 2023 4230.0 4250.0 4065.0 4085.0 640.4 Thousand
07 Dec, 2023 4290.0 4305.0 4245.0 4270.0 281.4 Thousand
06 Dec, 2023 4270.0 4330.0 4265.0 4320.0 197.1 Thousand
05 Dec, 2023 4285.0 4315.0 4265.0 4265.0 205.4 Thousand
04 Dec, 2023 4320.0 4355.0 4270.0 4305.0 227.4 Thousand
01 Dec, 2023 4345.0 4365.0 4305.0 4340.0 203.3 Thousand