Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5860.0 | 5980.0 | 5820.0 | 5920.0 | 292.5 Thousand |
| 26 Mar, 2024 | 5790.0 | 5880.0 | 5750.0 | 5840.0 | 267.8 Thousand |
| 25 Mar, 2024 | 5790.0 | 5840.0 | 5710.0 | 5730.0 | 204.5 Thousand |
| 22 Mar, 2024 | 5770.0 | 5840.0 | 5690.0 | 5810.0 | 278.7 Thousand |
| 21 Mar, 2024 | 5790.0 | 5910.0 | 5760.0 | 5770.0 | 363 Thousand |
| 19 Mar, 2024 | 5630.0 | 5680.0 | 5570.0 | 5660.0 | 276.9 Thousand |
| 18 Mar, 2024 | 5560.0 | 5640.0 | 5530.0 | 5610.0 | 274.2 Thousand |
| 15 Mar, 2024 | 5340.0 | 5550.0 | 5340.0 | 5500.0 | 315.9 Thousand |
| 14 Mar, 2024 | 5290.0 | 5410.0 | 5280.0 | 5390.0 | 207.9 Thousand |
| 13 Mar, 2024 | 5500.0 | 5500.0 | 5280.0 | 5310.0 | 300.6 Thousand |
4620
8084
7060
6379
ORTEL
3151