Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5340.0 5530.0 5330.0 5480.0 958.2 Thousand
26 Feb, 2024 5200.0 5460.0 5190.0 5400.0 924.7 Thousand
22 Feb, 2024 5140.0 5170.0 5100.0 5160.0 295.3 Thousand
21 Feb, 2024 5140.0 5180.0 5090.0 5110.0 259.7 Thousand
20 Feb, 2024 5130.0 5210.0 5110.0 5140.0 372.1 Thousand
19 Feb, 2024 5060.0 5120.0 5040.0 5120.0 232.4 Thousand
16 Feb, 2024 4985.0 5070.0 4960.0 5060.0 392.4 Thousand
15 Feb, 2024 4980.0 4990.0 4940.0 4945.0 354.9 Thousand
14 Feb, 2024 4930.0 4935.0 4865.0 4875.0 596.1 Thousand
13 Feb, 2024 5000.0 5000.0 4920.0 4980.0 613.2 Thousand