Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4460.0 4460.0 4310.0 4345.0 371.2 Thousand
14 Nov, 2023 4370.0 4445.0 4345.0 4390.0 285.3 Thousand
13 Nov, 2023 4395.0 4405.0 4275.0 4340.0 423.9 Thousand
10 Nov, 2023 4270.0 4355.0 4245.0 4335.0 304.1 Thousand
09 Nov, 2023 4260.0 4290.0 4120.0 4270.0 692.8 Thousand
08 Nov, 2023 4405.0 4430.0 4255.0 4290.0 381.3 Thousand
07 Nov, 2023 4575.0 4575.0 4405.0 4415.0 333 Thousand
06 Nov, 2023 4390.0 4585.0 4380.0 4580.0 509.6 Thousand
02 Nov, 2023 4345.0 4360.0 4290.0 4320.0 296 Thousand
01 Nov, 2023 4315.0 4320.0 4225.0 4275.0 438.8 Thousand