Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4865.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4850.0 4960.0 4840.0 4855.0 237.9 Thousand
29 Sep, 2023 5020.0 5020.0 4870.0 4900.0 307.3 Thousand
28 Sep, 2023 4970.0 5120.0 4955.0 4985.0 271.9 Thousand
27 Sep, 2023 4910.0 4985.0 4855.0 4980.0 240.2 Thousand
26 Sep, 2023 4955.0 4970.0 4900.0 4910.0 141.6 Thousand
25 Sep, 2023 4995.0 4995.0 4930.0 4970.0 152.9 Thousand
22 Sep, 2023 4910.0 4995.0 4885.0 4975.0 216.7 Thousand
21 Sep, 2023 5010.0 5060.0 4985.0 5000.0 141.2 Thousand
20 Sep, 2023 5180.0 5200.0 5010.0 5030.0 237 Thousand
19 Sep, 2023 5040.0 5140.0 5030.0 5130.0 188.2 Thousand