Takeuchi Mfg. Co., Ltd. (6432.T)

JPY 4435.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 4670.0 4680.0 4500.0 4580.0 790.3 Thousand
11 Jan, 2024 4605.0 4655.0 4595.0 4610.0 426.4 Thousand
10 Jan, 2024 4510.0 4630.0 4490.0 4580.0 457 Thousand
09 Jan, 2024 4575.0 4625.0 4475.0 4495.0 547.2 Thousand
05 Jan, 2024 4475.0 4535.0 4455.0 4465.0 565.5 Thousand
04 Jan, 2024 4325.0 4490.0 4280.0 4470.0 609.4 Thousand
29 Dec, 2023 4320.0 4320.0 4260.0 4285.0 183.9 Thousand
28 Dec, 2023 4275.0 4335.0 4260.0 4290.0 173.3 Thousand
27 Dec, 2023 4265.0 4330.0 4260.0 4300.0 302.4 Thousand
26 Dec, 2023 4250.0 4275.0 4200.0 4245.0 203 Thousand