Takeuchi Mfg. Co., Ltd. (6432.T)
JPY 4435.0
(2.19%)
JPY 4435.0
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4820.0 | 4920.0 | 4780.0 | 4920.0 | 492.8 Thousand |
| 11 Oct, 2023 | 4820.0 | 4840.0 | 4710.0 | 4765.0 | 360.2 Thousand |
| 10 Oct, 2023 | 4610.0 | 4740.0 | 4610.0 | 4740.0 | 276.2 Thousand |
| 06 Oct, 2023 | 4470.0 | 4545.0 | 4460.0 | 4525.0 | 207.5 Thousand |
| 05 Oct, 2023 | 4530.0 | 4555.0 | 4460.0 | 4500.0 | 294.8 Thousand |
| 04 Oct, 2023 | 4585.0 | 4615.0 | 4480.0 | 4485.0 | 420.9 Thousand |
| 03 Oct, 2023 | 4835.0 | 4840.0 | 4710.0 | 4720.0 | 247.8 Thousand |
| 02 Oct, 2023 | 4850.0 | 4960.0 | 4840.0 | 4855.0 | 237.9 Thousand |
| 29 Sep, 2023 | 5020.0 | 5020.0 | 4870.0 | 4900.0 | 307.3 Thousand |
| 28 Sep, 2023 | 4970.0 | 5120.0 | 4955.0 | 4985.0 | 271.9 Thousand |
4620
8084
7060
6379
ORTEL
3151