Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3870.0 | 3920.0 | 3760.0 | 3835.0 | 1.11 Million |
| 13 May, 2025 | 3980.0 | 4185.0 | 3790.0 | 3800.0 | 3.28 Million |
| 12 May, 2025 | 3500.0 | 3740.0 | 3490.0 | 3700.0 | 1.53 Million |
| 09 May, 2025 | 3360.0 | 3450.0 | 3335.0 | 3405.0 | 590.4 Thousand |
| 08 May, 2025 | 3270.0 | 3370.0 | 3230.0 | 3320.0 | 607.3 Thousand |
| 07 May, 2025 | 3435.0 | 3475.0 | 3260.0 | 3260.0 | 1.63 Million |
| 02 May, 2025 | 3250.0 | 3445.0 | 3225.0 | 3390.0 | 1.18 Million |
| 01 May, 2025 | 3340.0 | 3360.0 | 3250.0 | 3275.0 | 1.02 Million |
| 30 Apr, 2025 | 3135.0 | 3405.0 | 3115.0 | 3355.0 | 1.68 Million |
| 28 Apr, 2025 | 3280.0 | 3340.0 | 3130.0 | 3140.0 | 908.3 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW