Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2037.0 2194.0 1951.0 2133.0 1.48 Million
14 Nov, 2024 2083.0 2125.0 1763.0 2087.0 3.66 Million
13 Nov, 2024 2200.0 2202.0 2149.0 2149.0 1.18 Million
12 Nov, 2024 2626.0 2748.0 2625.0 2649.0 1.01 Million
11 Nov, 2024 2650.0 2726.0 2602.0 2676.0 830.1 Thousand
08 Nov, 2024 2749.0 2779.0 2707.0 2742.0 717.6 Thousand
07 Nov, 2024 2690.0 2884.0 2635.0 2799.0 2.37 Million
06 Nov, 2024 2650.0 2697.0 2643.0 2666.0 1.11 Million
05 Nov, 2024 2685.0 2728.0 2651.0 2654.0 799.3 Thousand
01 Nov, 2024 2775.0 2775.0 2695.0 2710.0 377.8 Thousand