Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 3335.0 3340.0 3250.0 3280.0 518.3 Thousand
27 May, 2025 3320.0 3355.0 3245.0 3290.0 919.4 Thousand
26 May, 2025 3420.0 3470.0 3345.0 3390.0 1 Million
23 May, 2025 3405.0 3680.0 3405.0 3520.0 1.42 Million
22 May, 2025 3385.0 3495.0 3370.0 3435.0 709 Thousand
21 May, 2025 3395.0 3580.0 3325.0 3505.0 1.45 Million
20 May, 2025 3350.0 3495.0 3235.0 3295.0 1 Million
19 May, 2025 3375.0 3445.0 3255.0 3315.0 1.12 Million
16 May, 2025 3130.0 3360.0 3085.0 3305.0 1.61 Million
15 May, 2025 3555.0 3645.0 3135.0 3140.0 3.48 Million