Harmonic Drive Systems Inc. (6324.T)
JPY 2941.0
(5.07%)
JPY 2941.0
(5.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 4125.0 | 4140.0 | 3895.0 | 4080.0 | 2.29 Million |
| 10 Mar, 2025 | 4300.0 | 4335.0 | 4095.0 | 4245.0 | 1.51 Million |
| 07 Mar, 2025 | 4180.0 | 4450.0 | 4175.0 | 4350.0 | 984.3 Thousand |
| 06 Mar, 2025 | 4370.0 | 4545.0 | 4270.0 | 4365.0 | 1.87 Million |
| 05 Mar, 2025 | 4145.0 | 4265.0 | 4065.0 | 4200.0 | 1.71 Million |
| 04 Mar, 2025 | 4385.0 | 4385.0 | 4045.0 | 4130.0 | 2.96 Million |
| 03 Mar, 2025 | 4620.0 | 4770.0 | 4410.0 | 4455.0 | 1.83 Million |
| 28 Feb, 2025 | 4900.0 | 4935.0 | 4605.0 | 4620.0 | 1.9 Million |
| 27 Feb, 2025 | 5140.0 | 5260.0 | 4945.0 | 5000.0 | 1.2 Million |
| 26 Feb, 2025 | 5200.0 | 5200.0 | 4935.0 | 5100.0 | 1.62 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW