Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1916.0 1922.0 1829.0 1853.0 734.4 Thousand
28 Nov, 2024 1861.0 1902.0 1822.0 1893.0 573 Thousand
27 Nov, 2024 1841.0 1938.0 1824.0 1873.0 807.9 Thousand
26 Nov, 2024 1875.0 1888.0 1824.0 1861.0 881.1 Thousand
25 Nov, 2024 1930.0 2013.0 1877.0 1890.0 1.07 Million
22 Nov, 2024 1996.0 2002.0 1867.0 1882.0 1.61 Million
21 Nov, 2024 1968.0 2012.0 1953.0 1984.0 842.9 Thousand
20 Nov, 2024 1900.0 2028.0 1880.0 1956.0 1.39 Million
19 Nov, 2024 2053.0 2085.0 1904.0 1923.0 1.36 Million
18 Nov, 2024 2083.0 2127.0 2032.0 2069.0 1.01 Million