JPY 3390.0
(3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3335.0 | 3340.0 | 3250.0 | 3280.0 | 518.3 Thousand |
27 May, 2025 | 3320.0 | 3355.0 | 3245.0 | 3290.0 | 919.4 Thousand |
26 May, 2025 | 3420.0 | 3470.0 | 3345.0 | 3390.0 | 1 Million |
23 May, 2025 | 3405.0 | 3680.0 | 3405.0 | 3520.0 | 1.42 Million |
22 May, 2025 | 3385.0 | 3495.0 | 3370.0 | 3435.0 | 709 Thousand |
21 May, 2025 | 3395.0 | 3580.0 | 3325.0 | 3505.0 | 1.45 Million |
20 May, 2025 | 3350.0 | 3495.0 | 3235.0 | 3295.0 | 1 Million |
19 May, 2025 | 3375.0 | 3445.0 | 3255.0 | 3315.0 | 1.12 Million |
16 May, 2025 | 3130.0 | 3360.0 | 3085.0 | 3305.0 | 1.61 Million |
15 May, 2025 | 3555.0 | 3645.0 | 3135.0 | 3140.0 | 3.48 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW