Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 2675.0 | 2677.0 | 2628.0 | 2673.0 | 641.3 Thousand |
| 24 Jun, 2025 | 2686.0 | 2707.0 | 2621.0 | 2676.0 | 1.1 Million |
| 23 Jun, 2025 | 2724.0 | 2760.0 | 2580.0 | 2607.0 | 2.31 Million |
| 20 Jun, 2025 | 2814.0 | 2841.0 | 2767.0 | 2767.0 | 1.69 Million |
| 19 Jun, 2025 | 2875.0 | 2887.0 | 2707.0 | 2764.0 | 1.79 Million |
| 18 Jun, 2025 | 2902.0 | 2959.0 | 2898.0 | 2932.0 | 436.1 Thousand |
| 17 Jun, 2025 | 3000.0 | 3045.0 | 2934.0 | 2952.0 | 770.8 Thousand |
| 16 Jun, 2025 | 2930.0 | 3075.0 | 2920.0 | 2979.0 | 686.4 Thousand |
| 13 Jun, 2025 | 2999.0 | 3035.0 | 2894.0 | 2970.0 | 907.3 Thousand |
| 12 Jun, 2025 | 2996.0 | 3035.0 | 2957.0 | 2977.0 | 427.4 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW