Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3420.0 3445.0 3320.0 3405.0 910.8 Thousand
26 Dec, 2024 3205.0 3465.0 3160.0 3365.0 1.62 Million
25 Dec, 2024 3275.0 3395.0 3185.0 3225.0 1.47 Million
24 Dec, 2024 3100.0 3420.0 3035.0 3345.0 3.72 Million
23 Dec, 2024 2839.0 3200.0 2777.0 3200.0 4.11 Million
20 Dec, 2024 2710.0 2847.0 2666.0 2771.0 3.57 Million
19 Dec, 2024 2629.0 2751.0 2594.0 2727.0 1.72 Million
18 Dec, 2024 2647.0 2798.0 2573.0 2679.0 2.22 Million
17 Dec, 2024 2467.0 2698.0 2467.0 2661.0 2.26 Million
16 Dec, 2024 2450.0 2559.0 2442.0 2457.0 1.67 Million