Harmonic Drive Systems Inc. (6324.T)
JPY 2799.0
(7.41%)
JPY 2799.0
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2752.0 | 2808.0 | 2610.0 | 2659.0 | 1.77 Million |
| 07 Apr, 2025 | 2632.0 | 2683.0 | 2460.0 | 2568.0 | 4.09 Million |
| 04 Apr, 2025 | 2982.0 | 3025.0 | 2851.0 | 2925.0 | 1.76 Million |
| 03 Apr, 2025 | 3005.0 | 3175.0 | 2983.0 | 3075.0 | 1.39 Million |
| 02 Apr, 2025 | 3210.0 | 3340.0 | 3150.0 | 3215.0 | 1.02 Million |
| 01 Apr, 2025 | 3300.0 | 3315.0 | 3150.0 | 3180.0 | 916.4 Thousand |
| 31 Mar, 2025 | 3310.0 | 3350.0 | 3130.0 | 3160.0 | 2.25 Million |
| 28 Mar, 2025 | 3585.0 | 3585.0 | 3415.0 | 3440.0 | 851.4 Thousand |
| 27 Mar, 2025 | 3590.0 | 3645.0 | 3465.0 | 3620.0 | 1.21 Million |
| 26 Mar, 2025 | 3705.0 | 3765.0 | 3590.0 | 3720.0 | 993.1 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW