Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2522.0 2568.0 2435.0 2435.0 1.67 Million
12 Dec, 2024 2499.0 2795.0 2447.0 2579.0 4.49 Million
11 Dec, 2024 2368.0 2642.0 2333.0 2582.0 3.61 Million
10 Dec, 2024 2310.0 2580.0 2308.0 2518.0 4.04 Million
09 Dec, 2024 2132.0 2310.0 2124.0 2290.0 1.99 Million
06 Dec, 2024 2064.0 2145.0 2031.0 2075.0 609.6 Thousand
05 Dec, 2024 2112.0 2127.0 2058.0 2064.0 682.8 Thousand
04 Dec, 2024 1979.0 2104.0 1970.0 2092.0 1.09 Million
03 Dec, 2024 1881.0 1995.0 1875.0 1991.0 1 Million
02 Dec, 2024 1847.0 1893.0 1841.0 1885.0 749.1 Thousand