Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3025.0 | 3055.0 | 2991.0 | 3015.0 | 491.3 Thousand |
| 10 Jun, 2025 | 2959.0 | 3110.0 | 2950.0 | 3035.0 | 912.3 Thousand |
| 09 Jun, 2025 | 2945.0 | 2967.0 | 2896.0 | 2949.0 | 1.01 Million |
| 06 Jun, 2025 | 3120.0 | 3130.0 | 2951.0 | 2964.0 | 804.3 Thousand |
| 05 Jun, 2025 | 3155.0 | 3160.0 | 3045.0 | 3100.0 | 596.3 Thousand |
| 04 Jun, 2025 | 3225.0 | 3270.0 | 3165.0 | 3175.0 | 485.2 Thousand |
| 03 Jun, 2025 | 3145.0 | 3190.0 | 3130.0 | 3155.0 | 365.4 Thousand |
| 02 Jun, 2025 | 3275.0 | 3305.0 | 3075.0 | 3100.0 | 879.6 Thousand |
| 30 May, 2025 | 3465.0 | 3490.0 | 3280.0 | 3280.0 | 1.06 Million |
| 29 May, 2025 | 3305.0 | 3465.0 | 3245.0 | 3465.0 | 1.38 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW