Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4000.0 4215.0 3985.0 4200.0 3.13 Million
16 Jan, 2025 3800.0 4050.0 3775.0 3930.0 2.38 Million
15 Jan, 2025 3800.0 3900.0 3705.0 3730.0 1.52 Million
14 Jan, 2025 3865.0 3935.0 3685.0 3775.0 2.62 Million
10 Jan, 2025 3865.0 4090.0 3865.0 3965.0 2.15 Million
09 Jan, 2025 3695.0 3975.0 3645.0 3935.0 2.35 Million
08 Jan, 2025 3920.0 4100.0 3650.0 3680.0 3.73 Million
07 Jan, 2025 3590.0 3880.0 3515.0 3870.0 2.81 Million
06 Jan, 2025 3460.0 3835.0 3400.0 3640.0 3.97 Million
30 Dec, 2024 3400.0 3400.0 3290.0 3345.0 947.4 Thousand