Harmonic Drive Systems Inc. (6324.T)
JPY 2703.0
(-1.31%)
JPY 2703.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2774.0 | 2821.0 | 2659.0 | 2703.0 | 2.21 Million |
| 14 Apr, 2025 | 2936.0 | 3035.0 | 2815.0 | 2827.0 | 826.8 Thousand |
| 11 Apr, 2025 | 2612.0 | 2966.0 | 2599.0 | 2913.0 | 3.1 Million |
| 10 Apr, 2025 | 2963.0 | 2963.0 | 2682.0 | 2750.0 | 3.89 Million |
| 09 Apr, 2025 | 2586.0 | 2586.0 | 2404.0 | 2463.0 | 2.02 Million |
| 08 Apr, 2025 | 2752.0 | 2808.0 | 2610.0 | 2659.0 | 1.77 Million |
| 07 Apr, 2025 | 2632.0 | 2683.0 | 2460.0 | 2568.0 | 4.09 Million |
| 04 Apr, 2025 | 2982.0 | 3025.0 | 2851.0 | 2925.0 | 1.76 Million |
| 03 Apr, 2025 | 3005.0 | 3175.0 | 2983.0 | 3075.0 | 1.39 Million |
| 02 Apr, 2025 | 3210.0 | 3340.0 | 3150.0 | 3215.0 | 1.02 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW