Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 2555.0 | 2642.0 | 2555.0 | 2603.0 | 149.8 Thousand |
| 07 Jul, 2025 | 2571.0 | 2585.0 | 2538.0 | 2566.0 | 134.3 Thousand |
| 04 Jul, 2025 | 2635.0 | 2635.0 | 2558.0 | 2620.0 | 751.6 Thousand |
| 03 Jul, 2025 | 2605.0 | 2642.0 | 2578.0 | 2608.0 | 842.5 Thousand |
| 02 Jul, 2025 | 2650.0 | 2675.0 | 2575.0 | 2615.0 | 2.06 Million |
| 01 Jul, 2025 | 2785.0 | 2823.0 | 2727.0 | 2750.0 | 739 Thousand |
| 30 Jun, 2025 | 2952.0 | 2952.0 | 2791.0 | 2800.0 | 1.43 Million |
| 27 Jun, 2025 | 2900.0 | 2961.0 | 2817.0 | 2924.0 | 1.22 Million |
| 26 Jun, 2025 | 2723.0 | 2893.0 | 2708.0 | 2861.0 | 2.14 Million |
| 25 Jun, 2025 | 2675.0 | 2677.0 | 2628.0 | 2673.0 | 641.3 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW