Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3130.0 3220.0 3115.0 3210.0 422.9 Thousand
26 Sep, 2023 3370.0 3370.0 3170.0 3175.0 661.3 Thousand
25 Sep, 2023 3380.0 3435.0 3345.0 3380.0 298.2 Thousand
22 Sep, 2023 3400.0 3480.0 3365.0 3415.0 285.2 Thousand
21 Sep, 2023 3500.0 3545.0 3405.0 3495.0 433.9 Thousand
20 Sep, 2023 3440.0 3545.0 3440.0 3520.0 362.1 Thousand
19 Sep, 2023 3435.0 3490.0 3420.0 3455.0 297.9 Thousand
15 Sep, 2023 3480.0 3490.0 3395.0 3485.0 867.5 Thousand
14 Sep, 2023 3350.0 3445.0 3325.0 3420.0 449.1 Thousand