Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3130.0 | 3220.0 | 3115.0 | 3210.0 | 422.9 Thousand |
| 26 Sep, 2023 | 3370.0 | 3370.0 | 3170.0 | 3175.0 | 661.3 Thousand |
| 25 Sep, 2023 | 3380.0 | 3435.0 | 3345.0 | 3380.0 | 298.2 Thousand |
| 22 Sep, 2023 | 3400.0 | 3480.0 | 3365.0 | 3415.0 | 285.2 Thousand |
| 21 Sep, 2023 | 3500.0 | 3545.0 | 3405.0 | 3495.0 | 433.9 Thousand |
| 20 Sep, 2023 | 3440.0 | 3545.0 | 3440.0 | 3520.0 | 362.1 Thousand |
| 19 Sep, 2023 | 3435.0 | 3490.0 | 3420.0 | 3455.0 | 297.9 Thousand |
| 15 Sep, 2023 | 3480.0 | 3490.0 | 3395.0 | 3485.0 | 867.5 Thousand |
| 14 Sep, 2023 | 3350.0 | 3445.0 | 3325.0 | 3420.0 | 449.1 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW