Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3375.0 | 3645.0 | 3360.0 | 3645.0 | 632.8 Thousand |
| 11 Oct, 2023 | 3365.0 | 3390.0 | 3310.0 | 3360.0 | 260.7 Thousand |
| 10 Oct, 2023 | 3310.0 | 3395.0 | 3305.0 | 3345.0 | 277.2 Thousand |
| 06 Oct, 2023 | 3290.0 | 3330.0 | 3235.0 | 3285.0 | 288.2 Thousand |
| 05 Oct, 2023 | 3245.0 | 3265.0 | 3155.0 | 3190.0 | 323.9 Thousand |
| 04 Oct, 2023 | 3225.0 | 3245.0 | 3175.0 | 3200.0 | 224 Thousand |
| 03 Oct, 2023 | 3335.0 | 3350.0 | 3215.0 | 3220.0 | 246.8 Thousand |
| 02 Oct, 2023 | 3345.0 | 3470.0 | 3330.0 | 3340.0 | 429.8 Thousand |
| 29 Sep, 2023 | 3240.0 | 3340.0 | 3210.0 | 3320.0 | 422.2 Thousand |
| 28 Sep, 2023 | 3215.0 | 3235.0 | 3140.0 | 3230.0 | 320.4 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW