Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3320.0 | 3350.0 | 3230.0 | 3295.0 | 227.2 Thousand |
| 25 Oct, 2023 | 3345.0 | 3435.0 | 3340.0 | 3390.0 | 313.9 Thousand |
| 24 Oct, 2023 | 3245.0 | 3355.0 | 3180.0 | 3330.0 | 289 Thousand |
| 23 Oct, 2023 | 3240.0 | 3340.0 | 3225.0 | 3245.0 | 219.2 Thousand |
| 20 Oct, 2023 | 3280.0 | 3335.0 | 3270.0 | 3305.0 | 319.2 Thousand |
| 19 Oct, 2023 | 3370.0 | 3440.0 | 3325.0 | 3330.0 | 224.6 Thousand |
| 18 Oct, 2023 | 3505.0 | 3505.0 | 3425.0 | 3465.0 | 136.1 Thousand |
| 17 Oct, 2023 | 3485.0 | 3585.0 | 3455.0 | 3480.0 | 257 Thousand |
| 16 Oct, 2023 | 3530.0 | 3540.0 | 3435.0 | 3450.0 | 396.3 Thousand |
| 13 Oct, 2023 | 3505.0 | 3610.0 | 3470.0 | 3565.0 | 567.8 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW