Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3400.0 | 3860.0 | 3340.0 | 3830.0 | 1.42 Million |
| 09 Nov, 2023 | 3695.0 | 3720.0 | 3655.0 | 3695.0 | 319.2 Thousand |
| 08 Nov, 2023 | 3615.0 | 3730.0 | 3595.0 | 3700.0 | 345.6 Thousand |
| 07 Nov, 2023 | 3590.0 | 3690.0 | 3580.0 | 3615.0 | 650.3 Thousand |
| 06 Nov, 2023 | 3410.0 | 3680.0 | 3395.0 | 3660.0 | 697.5 Thousand |
| 02 Nov, 2023 | 3290.0 | 3365.0 | 3280.0 | 3365.0 | 365.6 Thousand |
| 01 Nov, 2023 | 3310.0 | 3340.0 | 3250.0 | 3260.0 | 324.5 Thousand |
| 31 Oct, 2023 | 3270.0 | 3300.0 | 3195.0 | 3240.0 | 329.1 Thousand |
| 30 Oct, 2023 | 3220.0 | 3285.0 | 3215.0 | 3265.0 | 201.7 Thousand |
| 27 Oct, 2023 | 3325.0 | 3360.0 | 3300.0 | 3320.0 | 146.3 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW