Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4065.0 | 4105.0 | 3945.0 | 4005.0 | 724.5 Thousand |
| 11 Dec, 2023 | 3840.0 | 3985.0 | 3835.0 | 3925.0 | 758 Thousand |
| 08 Dec, 2023 | 3780.0 | 3825.0 | 3725.0 | 3810.0 | 2.28 Million |
| 07 Dec, 2023 | 3935.0 | 4015.0 | 3820.0 | 3850.0 | 1.37 Million |
| 06 Dec, 2023 | 4005.0 | 4155.0 | 3965.0 | 4135.0 | 513.1 Thousand |
| 05 Dec, 2023 | 4085.0 | 4155.0 | 3985.0 | 4005.0 | 571.9 Thousand |
| 04 Dec, 2023 | 4340.0 | 4360.0 | 4135.0 | 4145.0 | 423 Thousand |
| 01 Dec, 2023 | 4405.0 | 4455.0 | 4270.0 | 4315.0 | 403.7 Thousand |
| 30 Nov, 2023 | 4360.0 | 4495.0 | 4345.0 | 4475.0 | 502.9 Thousand |
| 29 Nov, 2023 | 4245.0 | 4340.0 | 4230.0 | 4310.0 | 226.1 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW