Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 4135.0 4205.0 4100.0 4145.0 344.6 Thousand
15 Jan, 2024 4130.0 4170.0 4000.0 4155.0 408.3 Thousand
12 Jan, 2024 3900.0 4075.0 3900.0 4070.0 416.8 Thousand
11 Jan, 2024 4070.0 4090.0 3990.0 4005.0 399.8 Thousand
10 Jan, 2024 3980.0 4030.0 3940.0 4030.0 213.7 Thousand
09 Jan, 2024 3935.0 4080.0 3915.0 3985.0 371.6 Thousand
05 Jan, 2024 3870.0 3905.0 3825.0 3865.0 387 Thousand
04 Jan, 2024 4020.0 4065.0 3855.0 3870.0 694.4 Thousand
29 Dec, 2023 4235.0 4245.0 4105.0 4160.0 227.7 Thousand
28 Dec, 2023 4150.0 4230.0 4110.0 4190.0 256.3 Thousand