Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4135.0 | 4205.0 | 4100.0 | 4145.0 | 344.6 Thousand |
| 15 Jan, 2024 | 4130.0 | 4170.0 | 4000.0 | 4155.0 | 408.3 Thousand |
| 12 Jan, 2024 | 3900.0 | 4075.0 | 3900.0 | 4070.0 | 416.8 Thousand |
| 11 Jan, 2024 | 4070.0 | 4090.0 | 3990.0 | 4005.0 | 399.8 Thousand |
| 10 Jan, 2024 | 3980.0 | 4030.0 | 3940.0 | 4030.0 | 213.7 Thousand |
| 09 Jan, 2024 | 3935.0 | 4080.0 | 3915.0 | 3985.0 | 371.6 Thousand |
| 05 Jan, 2024 | 3870.0 | 3905.0 | 3825.0 | 3865.0 | 387 Thousand |
| 04 Jan, 2024 | 4020.0 | 4065.0 | 3855.0 | 3870.0 | 694.4 Thousand |
| 29 Dec, 2023 | 4235.0 | 4245.0 | 4105.0 | 4160.0 | 227.7 Thousand |
| 28 Dec, 2023 | 4150.0 | 4230.0 | 4110.0 | 4190.0 | 256.3 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW