Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4130.0 | 4140.0 | 4065.0 | 4115.0 | 126.8 Thousand |
| 25 Dec, 2023 | 4170.0 | 4180.0 | 4075.0 | 4130.0 | 154.4 Thousand |
| 22 Dec, 2023 | 4135.0 | 4205.0 | 4135.0 | 4180.0 | 209.1 Thousand |
| 21 Dec, 2023 | 4165.0 | 4165.0 | 4045.0 | 4135.0 | 511 Thousand |
| 20 Dec, 2023 | 4305.0 | 4445.0 | 4290.0 | 4305.0 | 767.7 Thousand |
| 19 Dec, 2023 | 4020.0 | 4215.0 | 3960.0 | 4215.0 | 475.3 Thousand |
| 18 Dec, 2023 | 4100.0 | 4110.0 | 3985.0 | 4020.0 | 339.7 Thousand |
| 15 Dec, 2023 | 4020.0 | 4195.0 | 4020.0 | 4165.0 | 771.5 Thousand |
| 14 Dec, 2023 | 4205.0 | 4205.0 | 3995.0 | 3995.0 | 913 Thousand |
| 13 Dec, 2023 | 4145.0 | 4150.0 | 4035.0 | 4095.0 | 909.3 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW