Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 4130.0 4140.0 4065.0 4115.0 126.8 Thousand
25 Dec, 2023 4170.0 4180.0 4075.0 4130.0 154.4 Thousand
22 Dec, 2023 4135.0 4205.0 4135.0 4180.0 209.1 Thousand
21 Dec, 2023 4165.0 4165.0 4045.0 4135.0 511 Thousand
20 Dec, 2023 4305.0 4445.0 4290.0 4305.0 767.7 Thousand
19 Dec, 2023 4020.0 4215.0 3960.0 4215.0 475.3 Thousand
18 Dec, 2023 4100.0 4110.0 3985.0 4020.0 339.7 Thousand
15 Dec, 2023 4020.0 4195.0 4020.0 4165.0 771.5 Thousand
14 Dec, 2023 4205.0 4205.0 3995.0 3995.0 913 Thousand
13 Dec, 2023 4145.0 4150.0 4035.0 4095.0 909.3 Thousand