Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3800.0 | 3880.0 | 3715.0 | 3720.0 | 426.6 Thousand |
| 26 Jan, 2024 | 3795.0 | 3820.0 | 3700.0 | 3775.0 | 430.8 Thousand |
| 25 Jan, 2024 | 3805.0 | 3880.0 | 3770.0 | 3840.0 | 286.4 Thousand |
| 24 Jan, 2024 | 3920.0 | 3955.0 | 3810.0 | 3820.0 | 386.1 Thousand |
| 23 Jan, 2024 | 4005.0 | 4050.0 | 3885.0 | 3935.0 | 495.9 Thousand |
| 22 Jan, 2024 | 3900.0 | 4045.0 | 3890.0 | 3950.0 | 647.8 Thousand |
| 19 Jan, 2024 | 3890.0 | 3905.0 | 3805.0 | 3845.0 | 984.3 Thousand |
| 18 Jan, 2024 | 3725.0 | 3750.0 | 3645.0 | 3680.0 | 745.2 Thousand |
| 17 Jan, 2024 | 4025.0 | 4050.0 | 3770.0 | 3795.0 | 1.07 Million |
| 16 Jan, 2024 | 4135.0 | 4205.0 | 4100.0 | 4145.0 | 344.6 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW