Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 3800.0 3880.0 3715.0 3720.0 426.6 Thousand
26 Jan, 2024 3795.0 3820.0 3700.0 3775.0 430.8 Thousand
25 Jan, 2024 3805.0 3880.0 3770.0 3840.0 286.4 Thousand
24 Jan, 2024 3920.0 3955.0 3810.0 3820.0 386.1 Thousand
23 Jan, 2024 4005.0 4050.0 3885.0 3935.0 495.9 Thousand
22 Jan, 2024 3900.0 4045.0 3890.0 3950.0 647.8 Thousand
19 Jan, 2024 3890.0 3905.0 3805.0 3845.0 984.3 Thousand
18 Jan, 2024 3725.0 3750.0 3645.0 3680.0 745.2 Thousand
17 Jan, 2024 4025.0 4050.0 3770.0 3795.0 1.07 Million
16 Jan, 2024 4135.0 4205.0 4100.0 4145.0 344.6 Thousand