Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4095.0 | 4130.0 | 3975.0 | 3990.0 | 867 Thousand |
| 27 Feb, 2024 | 3840.0 | 4090.0 | 3770.0 | 4055.0 | 1.15 Million |
| 26 Feb, 2024 | 3565.0 | 3825.0 | 3565.0 | 3735.0 | 748.2 Thousand |
| 22 Feb, 2024 | 3590.0 | 3640.0 | 3470.0 | 3500.0 | 254.9 Thousand |
| 21 Feb, 2024 | 3560.0 | 3595.0 | 3520.0 | 3580.0 | 357.3 Thousand |
| 20 Feb, 2024 | 3435.0 | 3625.0 | 3395.0 | 3580.0 | 337.8 Thousand |
| 19 Feb, 2024 | 3715.0 | 3720.0 | 3545.0 | 3575.0 | 327.2 Thousand |
| 16 Feb, 2024 | 3475.0 | 3650.0 | 3465.0 | 3650.0 | 482.9 Thousand |
| 15 Feb, 2024 | 3500.0 | 3555.0 | 3410.0 | 3465.0 | 505.7 Thousand |
| 14 Feb, 2024 | 3575.0 | 3575.0 | 3370.0 | 3440.0 | 705.6 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW