Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4295.0 | 4300.0 | 4095.0 | 4205.0 | 398.1 Thousand |
| 13 Mar, 2024 | 4135.0 | 4310.0 | 4120.0 | 4295.0 | 554 Thousand |
| 12 Mar, 2024 | 4090.0 | 4150.0 | 3965.0 | 4135.0 | 551.7 Thousand |
| 11 Mar, 2024 | 4335.0 | 4355.0 | 4165.0 | 4210.0 | 460.6 Thousand |
| 08 Mar, 2024 | 4500.0 | 4500.0 | 4400.0 | 4400.0 | 320.7 Thousand |
| 07 Mar, 2024 | 4495.0 | 4590.0 | 4410.0 | 4445.0 | 694.7 Thousand |
| 06 Mar, 2024 | 4375.0 | 4480.0 | 4355.0 | 4460.0 | 443.8 Thousand |
| 05 Mar, 2024 | 4350.0 | 4460.0 | 4325.0 | 4440.0 | 575.9 Thousand |
| 04 Mar, 2024 | 4310.0 | 4360.0 | 4265.0 | 4350.0 | 771.4 Thousand |
| 01 Mar, 2024 | 4025.0 | 4170.0 | 4005.0 | 4170.0 | 539.7 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW