Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4295.0 4300.0 4095.0 4205.0 398.1 Thousand
13 Mar, 2024 4135.0 4310.0 4120.0 4295.0 554 Thousand
12 Mar, 2024 4090.0 4150.0 3965.0 4135.0 551.7 Thousand
11 Mar, 2024 4335.0 4355.0 4165.0 4210.0 460.6 Thousand
08 Mar, 2024 4500.0 4500.0 4400.0 4400.0 320.7 Thousand
07 Mar, 2024 4495.0 4590.0 4410.0 4445.0 694.7 Thousand
06 Mar, 2024 4375.0 4480.0 4355.0 4460.0 443.8 Thousand
05 Mar, 2024 4350.0 4460.0 4325.0 4440.0 575.9 Thousand
04 Mar, 2024 4310.0 4360.0 4265.0 4350.0 771.4 Thousand
01 Mar, 2024 4025.0 4170.0 4005.0 4170.0 539.7 Thousand