Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4130.0 | 4160.0 | 4005.0 | 4045.0 | 249.1 Thousand |
| 11 Apr, 2024 | 4025.0 | 4100.0 | 3980.0 | 4075.0 | 205.8 Thousand |
| 10 Apr, 2024 | 4015.0 | 4140.0 | 4005.0 | 4055.0 | 221.5 Thousand |
| 09 Apr, 2024 | 3985.0 | 4140.0 | 3985.0 | 4125.0 | 184 Thousand |
| 08 Apr, 2024 | 4190.0 | 4200.0 | 3960.0 | 3985.0 | 308.1 Thousand |
| 05 Apr, 2024 | 4165.0 | 4165.0 | 4025.0 | 4050.0 | 327.5 Thousand |
| 04 Apr, 2024 | 4195.0 | 4340.0 | 4130.0 | 4270.0 | 502.1 Thousand |
| 03 Apr, 2024 | 4070.0 | 4140.0 | 4010.0 | 4055.0 | 226.1 Thousand |
| 02 Apr, 2024 | 4195.0 | 4195.0 | 4065.0 | 4115.0 | 348.8 Thousand |
| 01 Apr, 2024 | 4030.0 | 4280.0 | 4030.0 | 4205.0 | 541.6 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW