Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3485.0 3585.0 3455.0 3480.0 257 Thousand
16 Oct, 2023 3530.0 3540.0 3435.0 3450.0 396.3 Thousand
13 Oct, 2023 3505.0 3610.0 3470.0 3565.0 567.8 Thousand
12 Oct, 2023 3375.0 3645.0 3360.0 3645.0 632.8 Thousand
11 Oct, 2023 3365.0 3390.0 3310.0 3360.0 260.7 Thousand
10 Oct, 2023 3310.0 3395.0 3305.0 3345.0 277.2 Thousand
06 Oct, 2023 3290.0 3330.0 3235.0 3285.0 288.2 Thousand
05 Oct, 2023 3245.0 3265.0 3155.0 3190.0 323.9 Thousand
04 Oct, 2023 3225.0 3245.0 3175.0 3200.0 224 Thousand
03 Oct, 2023 3335.0 3350.0 3215.0 3220.0 246.8 Thousand