Harmonic Drive Systems Inc. (6324.T)

JPY 3390.0

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4130.0 4160.0 4005.0 4045.0 249.1 Thousand
11 Apr, 2024 4025.0 4100.0 3980.0 4075.0 205.8 Thousand
10 Apr, 2024 4015.0 4140.0 4005.0 4055.0 221.5 Thousand
09 Apr, 2024 3985.0 4140.0 3985.0 4125.0 184 Thousand
08 Apr, 2024 4190.0 4200.0 3960.0 3985.0 308.1 Thousand
05 Apr, 2024 4165.0 4165.0 4025.0 4050.0 327.5 Thousand
04 Apr, 2024 4195.0 4340.0 4130.0 4270.0 502.1 Thousand
03 Apr, 2024 4070.0 4140.0 4010.0 4055.0 226.1 Thousand
02 Apr, 2024 4195.0 4195.0 4065.0 4115.0 348.8 Thousand
01 Apr, 2024 4030.0 4280.0 4030.0 4205.0 541.6 Thousand