Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3975.0 | 4030.0 | 3825.0 | 3900.0 | 542.9 Thousand |
| 14 May, 2024 | 4060.0 | 4180.0 | 3920.0 | 4015.0 | 1.22 Million |
| 13 May, 2024 | 4300.0 | 4440.0 | 4265.0 | 4390.0 | 450.2 Thousand |
| 10 May, 2024 | 4235.0 | 4300.0 | 4200.0 | 4280.0 | 295.3 Thousand |
| 09 May, 2024 | 4180.0 | 4320.0 | 4180.0 | 4235.0 | 351.1 Thousand |
| 08 May, 2024 | 4050.0 | 4295.0 | 4050.0 | 4250.0 | 673.7 Thousand |
| 07 May, 2024 | 4030.0 | 4185.0 | 4030.0 | 4180.0 | 333.9 Thousand |
| 02 May, 2024 | 3940.0 | 4015.0 | 3905.0 | 3965.0 | 157 Thousand |
| 01 May, 2024 | 3930.0 | 3985.0 | 3900.0 | 3965.0 | 176.9 Thousand |
| 30 Apr, 2024 | 4050.0 | 4095.0 | 3990.0 | 4000.0 | 236.8 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW