Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 4150.0 4230.0 4110.0 4190.0 256.3 Thousand
27 Dec, 2023 4090.0 4145.0 4070.0 4120.0 245.4 Thousand
26 Dec, 2023 4130.0 4140.0 4065.0 4115.0 126.8 Thousand
25 Dec, 2023 4170.0 4180.0 4075.0 4130.0 154.4 Thousand
22 Dec, 2023 4135.0 4205.0 4135.0 4180.0 209.1 Thousand
21 Dec, 2023 4165.0 4165.0 4045.0 4135.0 511 Thousand
20 Dec, 2023 4305.0 4445.0 4290.0 4305.0 767.7 Thousand
19 Dec, 2023 4020.0 4215.0 3960.0 4215.0 475.3 Thousand
18 Dec, 2023 4100.0 4110.0 3985.0 4020.0 339.7 Thousand
15 Dec, 2023 4020.0 4195.0 4020.0 4165.0 771.5 Thousand