Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4335.0 | 4520.0 | 4280.0 | 4475.0 | 709.5 Thousand |
| 11 Jun, 2024 | 4285.0 | 4350.0 | 4220.0 | 4335.0 | 226.5 Thousand |
| 10 Jun, 2024 | 4290.0 | 4340.0 | 4255.0 | 4300.0 | 230.6 Thousand |
| 07 Jun, 2024 | 4310.0 | 4375.0 | 4220.0 | 4245.0 | 365.1 Thousand |
| 06 Jun, 2024 | 4520.0 | 4530.0 | 4345.0 | 4345.0 | 358.6 Thousand |
| 05 Jun, 2024 | 4505.0 | 4550.0 | 4295.0 | 4380.0 | 598.3 Thousand |
| 04 Jun, 2024 | 4595.0 | 4775.0 | 4490.0 | 4645.0 | 1.31 Million |
| 03 Jun, 2024 | 4270.0 | 4550.0 | 4260.0 | 4510.0 | 1.36 Million |
| 31 May, 2024 | 3990.0 | 4190.0 | 3990.0 | 4165.0 | 466.6 Thousand |
| 30 May, 2024 | 3890.0 | 4025.0 | 3855.0 | 4000.0 | 324.6 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW