Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3980.0 4030.0 3940.0 4030.0 213.7 Thousand
09 Jan, 2024 3935.0 4080.0 3915.0 3985.0 371.6 Thousand
05 Jan, 2024 3870.0 3905.0 3825.0 3865.0 387 Thousand
04 Jan, 2024 4020.0 4065.0 3855.0 3870.0 694.4 Thousand
29 Dec, 2023 4235.0 4245.0 4105.0 4160.0 227.7 Thousand
28 Dec, 2023 4150.0 4230.0 4110.0 4190.0 256.3 Thousand
27 Dec, 2023 4090.0 4145.0 4070.0 4120.0 245.4 Thousand
26 Dec, 2023 4130.0 4140.0 4065.0 4115.0 126.8 Thousand
25 Dec, 2023 4170.0 4180.0 4075.0 4130.0 154.4 Thousand
22 Dec, 2023 4135.0 4205.0 4135.0 4180.0 209.1 Thousand