Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4405.0 | 4565.0 | 4335.0 | 4495.0 | 459.5 Thousand |
| 25 Jun, 2024 | 4505.0 | 4555.0 | 4425.0 | 4475.0 | 403.5 Thousand |
| 24 Jun, 2024 | 4470.0 | 4630.0 | 4450.0 | 4505.0 | 709.7 Thousand |
| 21 Jun, 2024 | 4460.0 | 4505.0 | 4395.0 | 4430.0 | 1.14 Million |
| 20 Jun, 2024 | 4405.0 | 4485.0 | 4225.0 | 4320.0 | 475.1 Thousand |
| 19 Jun, 2024 | 4270.0 | 4340.0 | 4195.0 | 4245.0 | 312.5 Thousand |
| 18 Jun, 2024 | 4385.0 | 4410.0 | 4250.0 | 4255.0 | 389.9 Thousand |
| 17 Jun, 2024 | 4400.0 | 4405.0 | 4245.0 | 4270.0 | 533.7 Thousand |
| 14 Jun, 2024 | 4455.0 | 4465.0 | 4330.0 | 4445.0 | 366.3 Thousand |
| 13 Jun, 2024 | 4535.0 | 4605.0 | 4395.0 | 4455.0 | 397.6 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW