Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3920.0 3955.0 3810.0 3820.0 386.1 Thousand
23 Jan, 2024 4005.0 4050.0 3885.0 3935.0 495.9 Thousand
22 Jan, 2024 3900.0 4045.0 3890.0 3950.0 647.8 Thousand
19 Jan, 2024 3890.0 3905.0 3805.0 3845.0 984.3 Thousand
18 Jan, 2024 3725.0 3750.0 3645.0 3680.0 745.2 Thousand
17 Jan, 2024 4025.0 4050.0 3770.0 3795.0 1.07 Million
16 Jan, 2024 4135.0 4205.0 4100.0 4145.0 344.6 Thousand
15 Jan, 2024 4130.0 4170.0 4000.0 4155.0 408.3 Thousand
12 Jan, 2024 3900.0 4075.0 3900.0 4070.0 416.8 Thousand
11 Jan, 2024 4070.0 4090.0 3990.0 4005.0 399.8 Thousand