Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4455.0 | 4525.0 | 4390.0 | 4515.0 | 233.2 Thousand |
| 09 Jul, 2024 | 4520.0 | 4560.0 | 4445.0 | 4525.0 | 205.2 Thousand |
| 08 Jul, 2024 | 4450.0 | 4545.0 | 4445.0 | 4500.0 | 240.6 Thousand |
| 05 Jul, 2024 | 4650.0 | 4660.0 | 4480.0 | 4495.0 | 415.5 Thousand |
| 04 Jul, 2024 | 4655.0 | 4725.0 | 4620.0 | 4670.0 | 434.2 Thousand |
| 03 Jul, 2024 | 4455.0 | 4630.0 | 4400.0 | 4630.0 | 431.8 Thousand |
| 02 Jul, 2024 | 4460.0 | 4515.0 | 4380.0 | 4385.0 | 355.1 Thousand |
| 01 Jul, 2024 | 4560.0 | 4570.0 | 4430.0 | 4475.0 | 441.1 Thousand |
| 28 Jun, 2024 | 4720.0 | 4720.0 | 4510.0 | 4550.0 | 418.6 Thousand |
| 27 Jun, 2024 | 4495.0 | 4645.0 | 4475.0 | 4600.0 | 552.3 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW