Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3905.0 | 3980.0 | 3710.0 | 3900.0 | 922 Thousand |
| 07 Aug, 2024 | 3705.0 | 4080.0 | 3655.0 | 4045.0 | 793.4 Thousand |
| 06 Aug, 2024 | 3735.0 | 3895.0 | 3705.0 | 3805.0 | 601.5 Thousand |
| 05 Aug, 2024 | 3715.0 | 3810.0 | 3465.0 | 3595.0 | 679.6 Thousand |
| 02 Aug, 2024 | 3940.0 | 4040.0 | 3875.0 | 3880.0 | 571.1 Thousand |
| 01 Aug, 2024 | 4075.0 | 4105.0 | 4000.0 | 4080.0 | 189.5 Thousand |
| 31 Jul, 2024 | 4060.0 | 4145.0 | 3975.0 | 4145.0 | 361.3 Thousand |
| 30 Jul, 2024 | 4000.0 | 4140.0 | 3990.0 | 4110.0 | 402.2 Thousand |
| 29 Jul, 2024 | 4000.0 | 4050.0 | 3960.0 | 4020.0 | 201.6 Thousand |
| 26 Jul, 2024 | 3920.0 | 4010.0 | 3900.0 | 3950.0 | 249.9 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW