Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3590.0 3640.0 3470.0 3500.0 254.9 Thousand
21 Feb, 2024 3560.0 3595.0 3520.0 3580.0 357.3 Thousand
20 Feb, 2024 3435.0 3625.0 3395.0 3580.0 337.8 Thousand
19 Feb, 2024 3715.0 3720.0 3545.0 3575.0 327.2 Thousand
16 Feb, 2024 3475.0 3650.0 3465.0 3650.0 482.9 Thousand
15 Feb, 2024 3500.0 3555.0 3410.0 3465.0 505.7 Thousand
14 Feb, 2024 3575.0 3575.0 3370.0 3440.0 705.6 Thousand
13 Feb, 2024 3740.0 3810.0 3560.0 3695.0 779.5 Thousand
09 Feb, 2024 3650.0 3740.0 3650.0 3695.0 271.5 Thousand
08 Feb, 2024 3695.0 3710.0 3640.0 3655.0 260.3 Thousand