Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 3510.0 | 3520.0 | 3420.0 | 3470.0 | 230.5 Thousand |
| 01 Sep, 2024 | 3510.0 | 3520.0 | 3420.0 | 3470.0 | 230.5 Thousand |
| 30 Aug, 2024 | 3290.0 | 3560.0 | 3260.0 | 3500.0 | 807.9 Thousand |
| 29 Aug, 2024 | 3400.0 | 3400.0 | 3280.0 | 3290.0 | 724.7 Thousand |
| 28 Aug, 2024 | 3510.0 | 3565.0 | 3410.0 | 3460.0 | 668.4 Thousand |
| 27 Aug, 2024 | 3670.0 | 3680.0 | 3550.0 | 3565.0 | 431.3 Thousand |
| 26 Aug, 2024 | 3870.0 | 3900.0 | 3765.0 | 3765.0 | 237.5 Thousand |
| 25 Aug, 2024 | 3870.0 | 3900.0 | 3765.0 | 3765.0 | 237.5 Thousand |
| 23 Aug, 2024 | 3850.0 | 3910.0 | 3835.0 | 3870.0 | 292.3 Thousand |
| 22 Aug, 2024 | 3900.0 | 3965.0 | 3865.0 | 3905.0 | 136.9 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW