Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4120.0 4230.0 4110.0 4120.0 199.3 Thousand
22 Mar, 2024 4300.0 4320.0 4215.0 4255.0 166.8 Thousand
21 Mar, 2024 4350.0 4385.0 4175.0 4255.0 489.5 Thousand
19 Mar, 2024 4290.0 4310.0 4120.0 4180.0 410.5 Thousand
18 Mar, 2024 4235.0 4365.0 4220.0 4300.0 231.8 Thousand
15 Mar, 2024 4155.0 4275.0 4130.0 4255.0 486.4 Thousand
14 Mar, 2024 4295.0 4300.0 4095.0 4205.0 398.1 Thousand
13 Mar, 2024 4135.0 4310.0 4120.0 4295.0 554 Thousand
12 Mar, 2024 4090.0 4150.0 3965.0 4135.0 551.7 Thousand
11 Mar, 2024 4335.0 4355.0 4165.0 4210.0 460.6 Thousand