Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3930.0 | 4000.0 | 3925.0 | 3950.0 | 281 Thousand |
| 20 Aug, 2024 | 3990.0 | 4035.0 | 3970.0 | 3980.0 | 163.2 Thousand |
| 19 Aug, 2024 | 3955.0 | 4075.0 | 3920.0 | 3920.0 | 286.5 Thousand |
| 18 Aug, 2024 | 3955.0 | 4075.0 | 3920.0 | 3920.0 | 286.5 Thousand |
| 16 Aug, 2024 | 3900.0 | 3970.0 | 3880.0 | 3955.0 | 142.9 Thousand |
| 15 Aug, 2024 | 3810.0 | 3880.0 | 3785.0 | 3850.0 | 210 Thousand |
| 14 Aug, 2024 | 3775.0 | 3860.0 | 3750.0 | 3810.0 | 335.6 Thousand |
| 13 Aug, 2024 | 3670.0 | 3795.0 | 3645.0 | 3755.0 | 601.5 Thousand |
| 12 Aug, 2024 | 3670.0 | 3795.0 | 3645.0 | 3755.0 | 601.5 Thousand |
| 09 Aug, 2024 | 3970.0 | 4025.0 | 3585.0 | 3615.0 | 1.09 Million |
603208
ALAB
XMTR
MRTMF
MBK
SAITW