Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 3085.0 | 3105.0 | 2994.0 | 3010.0 | 266.6 Thousand |
| 12 Sep, 2024 | 3065.0 | 3130.0 | 3045.0 | 3095.0 | 305.7 Thousand |
| 11 Sep, 2024 | 3075.0 | 3080.0 | 2945.0 | 2983.0 | 428.5 Thousand |
| 10 Sep, 2024 | 3130.0 | 3130.0 | 3055.0 | 3075.0 | 374.9 Thousand |
| 09 Sep, 2024 | 3045.0 | 3100.0 | 3010.0 | 3085.0 | 457.1 Thousand |
| 08 Sep, 2024 | 3045.0 | 3100.0 | 3010.0 | 3085.0 | 457.1 Thousand |
| 06 Sep, 2024 | 3275.0 | 3300.0 | 3050.0 | 3115.0 | 539 Thousand |
| 05 Sep, 2024 | 3325.0 | 3335.0 | 3230.0 | 3295.0 | 567.5 Thousand |
| 04 Sep, 2024 | 3355.0 | 3450.0 | 3310.0 | 3385.0 | 372.6 Thousand |
| 03 Sep, 2024 | 3470.0 | 3505.0 | 3425.0 | 3475.0 | 215.9 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW