Harmonic Drive Systems Inc. (6324.T)

JPY 2738.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4190.0 4200.0 3960.0 3985.0 308.1 Thousand
05 Apr, 2024 4165.0 4165.0 4025.0 4050.0 327.5 Thousand
04 Apr, 2024 4195.0 4340.0 4130.0 4270.0 502.1 Thousand
03 Apr, 2024 4070.0 4140.0 4010.0 4055.0 226.1 Thousand
02 Apr, 2024 4195.0 4195.0 4065.0 4115.0 348.8 Thousand
01 Apr, 2024 4030.0 4280.0 4030.0 4205.0 541.6 Thousand
29 Mar, 2024 4025.0 4060.0 3985.0 3985.0 399.4 Thousand
28 Mar, 2024 4030.0 4115.0 3990.0 4010.0 322.2 Thousand
27 Mar, 2024 4100.0 4105.0 4015.0 4020.0 245 Thousand
26 Mar, 2024 4100.0 4105.0 4030.0 4080.0 321.5 Thousand