Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3055.0 | 3065.0 | 2998.0 | 3020.0 | 366.5 Thousand |
| 15 Oct, 2024 | 3180.0 | 3235.0 | 3105.0 | 3160.0 | 674.6 Thousand |
| 11 Oct, 2024 | 3100.0 | 3175.0 | 3065.0 | 3145.0 | 268.2 Thousand |
| 10 Oct, 2024 | 3190.0 | 3210.0 | 3115.0 | 3125.0 | 280.9 Thousand |
| 09 Oct, 2024 | 3150.0 | 3195.0 | 3100.0 | 3145.0 | 549.6 Thousand |
| 08 Oct, 2024 | 3340.0 | 3345.0 | 3170.0 | 3185.0 | 305.2 Thousand |
| 07 Oct, 2024 | 3370.0 | 3455.0 | 3260.0 | 3315.0 | 678.5 Thousand |
| 04 Oct, 2024 | 3295.0 | 3380.0 | 3290.0 | 3300.0 | 638.2 Thousand |
| 03 Oct, 2024 | 3645.0 | 3645.0 | 3400.0 | 3435.0 | 573.1 Thousand |
| 02 Oct, 2024 | 3500.0 | 3615.0 | 3480.0 | 3550.0 | 371.1 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW