Harmonic Drive Systems Inc. (6324.T)
JPY 2738.0
(2.2%)
JPY 2738.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4180.0 | 4320.0 | 4180.0 | 4235.0 | 351.1 Thousand |
| 08 May, 2024 | 4050.0 | 4295.0 | 4050.0 | 4250.0 | 673.7 Thousand |
| 07 May, 2024 | 4030.0 | 4185.0 | 4030.0 | 4180.0 | 333.9 Thousand |
| 02 May, 2024 | 3940.0 | 4015.0 | 3905.0 | 3965.0 | 157 Thousand |
| 01 May, 2024 | 3930.0 | 3985.0 | 3900.0 | 3965.0 | 176.9 Thousand |
| 30 Apr, 2024 | 4050.0 | 4095.0 | 3990.0 | 4000.0 | 236.8 Thousand |
| 26 Apr, 2024 | 3830.0 | 3990.0 | 3820.0 | 3990.0 | 247.1 Thousand |
| 25 Apr, 2024 | 3785.0 | 3860.0 | 3755.0 | 3810.0 | 180.4 Thousand |
| 24 Apr, 2024 | 3900.0 | 3950.0 | 3865.0 | 3900.0 | 326.1 Thousand |
| 23 Apr, 2024 | 3815.0 | 3900.0 | 3800.0 | 3840.0 | 234.9 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW