Harmonic Drive Systems Inc. (6324.T)
JPY 3390.0
(3.51%)
JPY 3390.0
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2911.0 | 2948.0 | 2878.0 | 2892.0 | 463.2 Thousand |
| 29 Oct, 2024 | 2836.0 | 2910.0 | 2800.0 | 2892.0 | 329.5 Thousand |
| 28 Oct, 2024 | 2673.0 | 2884.0 | 2665.0 | 2872.0 | 641.3 Thousand |
| 25 Oct, 2024 | 2650.0 | 2725.0 | 2650.0 | 2673.0 | 227 Thousand |
| 24 Oct, 2024 | 2700.0 | 2705.0 | 2658.0 | 2675.0 | 267.3 Thousand |
| 23 Oct, 2024 | 2784.0 | 2806.0 | 2703.0 | 2716.0 | 428.4 Thousand |
| 22 Oct, 2024 | 2915.0 | 2920.0 | 2772.0 | 2784.0 | 657.4 Thousand |
| 21 Oct, 2024 | 3000.0 | 3020.0 | 2922.0 | 2939.0 | 378.5 Thousand |
| 18 Oct, 2024 | 2950.0 | 2994.0 | 2932.0 | 2965.0 | 539.3 Thousand |
| 17 Oct, 2024 | 3035.0 | 3040.0 | 2964.0 | 2970.0 | 261.3 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW