Harmonic Drive Systems Inc. (6324.T)
JPY 2738.0
(2.2%)
JPY 2738.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4200.0 | 4225.0 | 4095.0 | 4105.0 | 209.2 Thousand |
| 22 May, 2024 | 4180.0 | 4215.0 | 4120.0 | 4130.0 | 221 Thousand |
| 21 May, 2024 | 4295.0 | 4355.0 | 4130.0 | 4135.0 | 458 Thousand |
| 20 May, 2024 | 4230.0 | 4515.0 | 4205.0 | 4295.0 | 826.2 Thousand |
| 17 May, 2024 | 3950.0 | 4200.0 | 3870.0 | 4175.0 | 694.1 Thousand |
| 16 May, 2024 | 3925.0 | 3990.0 | 3875.0 | 3955.0 | 355.7 Thousand |
| 15 May, 2024 | 3975.0 | 4030.0 | 3825.0 | 3900.0 | 542.9 Thousand |
| 14 May, 2024 | 4060.0 | 4180.0 | 3920.0 | 4015.0 | 1.22 Million |
| 13 May, 2024 | 4300.0 | 4440.0 | 4265.0 | 4390.0 | 450.2 Thousand |
| 10 May, 2024 | 4235.0 | 4300.0 | 4200.0 | 4280.0 | 295.3 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW