Harmonic Drive Systems Inc. (6324.T)
JPY 2738.0
(2.2%)
JPY 2738.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4520.0 | 4530.0 | 4345.0 | 4345.0 | 358.6 Thousand |
| 05 Jun, 2024 | 4505.0 | 4550.0 | 4295.0 | 4380.0 | 598.3 Thousand |
| 04 Jun, 2024 | 4595.0 | 4775.0 | 4490.0 | 4645.0 | 1.31 Million |
| 03 Jun, 2024 | 4270.0 | 4550.0 | 4260.0 | 4510.0 | 1.36 Million |
| 31 May, 2024 | 3990.0 | 4190.0 | 3990.0 | 4165.0 | 466.6 Thousand |
| 30 May, 2024 | 3890.0 | 4025.0 | 3855.0 | 4000.0 | 324.6 Thousand |
| 29 May, 2024 | 3920.0 | 3985.0 | 3850.0 | 3930.0 | 335.4 Thousand |
| 28 May, 2024 | 3990.0 | 3990.0 | 3910.0 | 3965.0 | 188.7 Thousand |
| 27 May, 2024 | 3950.0 | 4015.0 | 3890.0 | 3990.0 | 315.4 Thousand |
| 24 May, 2024 | 4000.0 | 4080.0 | 3970.0 | 3990.0 | 435.7 Thousand |
603208
ALAB
XMTR
MRTMF
MBK
SAITW